Bank Of Beijing - Preço Das Ações

Preço das Ações
5.79
Mudança Diária
0.06 1.05%
Mensal
0.70%
Anual
19.14%
Q2 Previsão
5.69
Preço Chg Dia Ano Data
Bank of Communications 6.24 -0.03 -0.48% 19.08% 2024-05-21
Shanghai Pudong 8.42 0.10 1.20% 11.67% 2024-05-21
Hua Xia Bank 6.91 0.04 0.58% 14.59% 2024-05-21
China Minsheng Bank 3.99 0.02 0.50% -1.48% 2024-05-21
CITIC Securities 19.24 -0.05 -0.26% -9.67% 2024-05-21
China Merchants Bank 36.24 -0.14 -0.38% 5.96% 2024-05-21
China Merchants Securities 14.65 -0.01 -0.07% 2.88% 2024-05-21
Bank Of Nanjing 9.97 0.19 1.94% 10.29% 2024-05-21
Industrial Bank 18.03 0.17 0.95% 5.56% 2024-05-21
Agricultural Bank of China 4.41 0.04 0.92% 22.16% 2024-05-21
ICBC 5.50 0.04 0.73% 8.48% 2024-05-21
China Life Insurance 33.20 -0.10 -0.30% -18.93% 2024-05-21
Postal Savings Bank of China 5.07 -0.01 -0.20% -7.31% 2024-05-21
Huatai Securities 14.04 -0.04 -0.28% 0.72% 2024-05-21
China Everbright 3.26 0.01 0.31% 0% 2024-05-21
China Construction Bank 7.14 0.03 0.42% 6.73% 2024-05-21
Bank Of China 4.51 0.04 0.89% 8.15% 2024-05-21
China CITIC Bank 7.04 0.05 0.72% 0.14% 2024-05-21
Bank Rakyat Indo 4,680.00 -140.00 -2.90% -13.73% 2024-05-21
Garanti Bankasi 101.30 5.45 5.69% 320.33% 2024-05-21
Banorte 168.59 -1.07 -0.63% 17.48% 2024-05-21
Turkiye Is Bankasi 16.10 1.01 6.69% 56.61% 2024-05-21
Malayan Banking BHD 9.99 0 0% 16.43% 2024-05-21
Standard Bank 19,003.00 -76.00 -0.40% 20.52% 2024-05-21

Preço Dia Ano Data
SHANGHAI 3158 -13.18 -0.42% -4.20% 2024-05-21